2024-05-09 14:40
南山人壽 未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/9 | 15.5 | 0.00 | - | 16.75 | ▲0.02 | +0.12% | 2000 |
2024/5/8 | 15.5 | 0.00 | - | 16.75 | ▲0.01 | +0.06% | 2000 |
2024/5/7 | 15.5 | ▼0.03 | -0.2% | 16.75 | ▼0.02 | -0.12% | 2000 |
2024/5/6 | 15.5 | ▲0.03 | +0.2% | 16.75 | ▼0.04 | -0.24% | 2000 |
2024/5/3 | 15.5 | ▲0.06 | +0.39% | 17 | ▼0.01 | -0.06% | 2000 |
2024/5/2 | 15.5 | ▲0.06 | +0.39% | 17 | ▼0.01 | -0.06% | 2000 |
2024/5/1 | 15.5 | ▲0.01 | +0.07% | 17 | ▼0.01 | -0.06% | 2000 |
2024/4/30 | 15.5 | ▲0.01 | +0.07% | 17 | ▼0.01 | -0.06% | 2000 |
2024/4/29 | 15.5 | ▼0.01 | -0.07% | 17 | ▲0.01 | +0.06% | 2000 |
2024/4/22 | 15.5 | ▲0.1 | +0.66% | 17 | ▼0.17 | -1.01% | 1500 |
2024/4/19 | 14.7 | ▼0.01 | -0.07% | 17.5 | 0.00 | - | 3000 |
2024/4/18 | 14.7 | ▼0.07 | -0.46% | 17.5 | 0.00 | - | 3000 |
2024/4/12 | 15.5 | ▲0.07 | +0.46% | 17 | ▼0.01 | -0.06% | 2000 |
2024/4/11 | 15.5 | ▼0.08 | -0.52% | 17 | ▼0.11 | -0.65% | 2000 |
2024/4/10 | 15.5 | ▲0.07 | +0.46% | 17 | ▲0.12 | +0.71% | 2000 |
2024/4/9 | 15.5 | ▼0.05 | -0.33% | 17 | ▼0.08 | -0.47% | 2000 |
2024/4/8 | 15.5 | ▼0.03 | -0.2% | 17.25 | ▼0.03 | -0.18% | 2000 |
2024/4/5 | 15.5 | ▼0.02 | -0.13% | 17.25 | ▲0.04 | +0.24% | 2000 |
2024/4/4 | 15.5 | ▼0.02 | -0.13% | 17.25 | ▲0.04 | +0.24% | 2000 |
2024/4/3 | 15.5 | ▼0.02 | -0.13% | 17.25 | ▲0.04 | +0.24% | 3000 |
2024/4/2 | 15.5 | ▲0.02 | +0.13% | 17.25 | ▲0.04 | +0.24% | 3000 |
2024/4/1 | 15.5 | ▼0.03 | -0.2% | 17.25 | ▼0.06 | -0.35% | 3000 |
2024/3/29 | 15.5 | ▲0.02 | +0.13% | 17.25 | ▲0.01 | +0.06% | 3000 |
2024/3/28 | 15.5 | 0.00 | - | 17.25 | ▼0.06 | -0.35% | 3000 |
2024/3/27 | 15.5 | ▲0.08 | +0.52% | 17.25 | ▲0.13 | +0.77% | 3000 |
2024/3/26 | 15.5 | ▼0.03 | -0.2% | 17.5 | ▼0.06 | -0.36% | 3000 |
2024/3/25 | 15.5 | ▼0.02 | -0.13% | 17.25 | ▲0.02 | +0.12% | 3000 |
2024/3/22 | 15.5 | ▼0.06 | -0.39% | 17.25 | ▼0.15 | -0.88% | 3000 |
2024/3/21 | 15.5 | ▲0.03 | +0.2% | 17.25 | ▲0.11 | +0.65% | 3300 |
2024/3/20 | 15.5 | ▼0.05 | -0.33% | 16.8 | ▲0.03 | +0.18% | 1200 |
2024/3/19 | 15.5 | ▲0.05 | +0.33% | 16.8 | ▲0.02 | +0.12% | 1992 |
2024/3/18 | 15.5 | ▼0.02 | -0.13% | 16.8 | ▼0.13 | -0.77% | 1989 |
2024/3/15 | 15.5 | ▼0.03 | -0.2% | 16.8 | ▼0.01 | -0.06% | 1991 |
2024/3/14 | 16 | ▲0.03 | +0.2% | 16.8 | ▼0.03 | -0.18% | 1991 |
2024/3/13 | 16 | ▲0.1 | +0.66% | 16.8 | ▲0.17 | +1.01% | 1991 |
2024/3/12 | 15.3 | ▼0.05 | -0.33% | 16.8 | ▼0.27 | -1.58% | 1990 |
2024/3/11 | 15.5 | ▼0.01 | -0.07% | 16.8 | ▲0.16 | +0.94% | 1991 |
2024/3/8 | 15.4 | ▲0.04 | +0.26% | 16.8 | ▲0.02 | +0.12% | 1988 |
2024/3/7 | 15.4 | ▼0.06 | -0.39% | 16.8 | ▼0.12 | -0.7% | 1989 |
2024/3/6 | 15.5 | ▲0.09 | +0.59% | 16.8 | ▲0.2 | +1.19% | 1990 |
2024/3/5 | 15.3 | 0.00 | - | 16.8 | ▼0.01 | -0.06% | 1988 |
2024/3/4 | 15.3 | ▼0.04 | -0.26% | 16.8 | ▼0.11 | -0.65% | 1989 |
2024/3/1 | 15.7 | ▲0.01 | +0.07% | 16.8 | ▲0.11 | +0.65% | 1990 |
2024/2/29 | 15.4 | 0.00 | - | 16.8 | ▼0.01 | -0.06% | 1988 |
2024/2/28 | 15.4 | ▲0.03 | +0.2% | 16.8 | ▲0.21 | +1.26% | 1989 |
2024/2/27 | 15.4 | ▲0.03 | +0.2% | 16.8 | ▲0.21 | +1.26% | 1988 |
2024/2/26 | 15.4 | ▲0.01 | +0.07% | 16.6 | 0.00 | - | 1989 |
2024/2/23 | 15.5 | ▼0.07 | -0.46% | 16.6 | ▼0.06 | -0.36% | 1987 |
2024/2/22 | 15.5 | ▲0.12 | +0.79% | 16.6 | ▲0.07 | +0.42% | 1989 |
2024/2/21 | 15.3 | ▼0.03 | -0.2% | 16.6 | ▼0.03 | -0.18% | 1986 |
2024/2/20 | 15.4 | ▲0.01 | +0.07% | 16.6 | ▲0.02 | +0.12% | 1986 |
2024/2/19 | 15.3 | ▼0.03 | -0.2% | 16.6 | ▼0.02 | -0.12% | 1989 |
2024/2/16 | 15.4 | ▲0.05 | +0.33% | 16 | ▲0.02 | +0.12% | 1990 |
2024/2/15 | 15.3 | ▼0.1 | -0.65% | 16.6 | ▼0.02 | -0.12% | 1991 |
2024/2/14 | 15.4 | ▲0.1 | +0.66% | 16.6 | ▲0.01 | +0.06% | 1993 |
2024/2/13 | 15.4 | ▲0.1 | +0.66% | 16.6 | ▲0.01 | +0.06% | 1994 |
2024/2/12 | 15.4 | ▲0.1 | +0.66% | 16.6 | ▲0.01 | +0.06% | 1994 |
2024/2/9 | 15.4 | ▲0.1 | +0.66% | 16.6 | ▲0.01 | +0.06% | 1991 |
2024/2/8 | 15.4 | ▲0.1 | +0.66% | 16.6 | ▲0.01 | +0.06% | 1991 |
2024/2/7 | 15.4 | ▲0.1 | +0.66% | 16.6 | ▲0.01 | +0.06% | 1988 |
2024/2/6 | 15.4 | ▲0.1 | +0.66% | 16.6 | ▲0.01 | +0.06% | 1989 |
2024/2/5 | 15.4 | ▲0.1 | +0.66% | 16.6 | ▲0.01 | +0.06% | 1990 |
2024/2/2 | 15.3 | 0.00 | - | 16.6 | ▲0.01 | +0.06% | 1990 |
2024/2/1 | 15.3 | 0.00 | - | 16.6 | 0.00 | - | 1989 |
2024/1/31 | 15.3 | ▼0.02 | -0.13% | 16.6 | ▲0.01 | +0.06% | 1993 |